Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Henry Schein | HSIC - Stock
Chart
Quotes
Financials
Stock Price
74.22
Daily Change
-0.65
-0.87%
Monthly
-3.36%
Yearly
4.77%
Q1 Forecast
73.29
Henry Schein reported $2B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.22B
Cash and Equivalent
USD 136M
Cost of Sales
USD 2.44B
Current Assets
USD 4.46B
Current Liabilities
USD 3.23B
Debt
USD 3.44B
EBIT
USD 186M
EBITDA
USD 291M
Employees
25K
EPS Earnings Per Share
USD 1.34
Equity Capital and Reserves
USD 3.25B
Gross Profit on Sales
USD 1.06B
Interest Expense on Debt
USD 39M
Interest Income
USD 0.84
Loan Capital
USD 2.31B
Market Capitalization
USD 9.66B
Net Income
USD 101M
Operating Expenses
USD 3.25B
Operating Profit
USD 186M
Ordinary Share Capital
USD 115.77M
PE Price to Earnings
18.42
Pre-Tax Profit
USD 137M
Sales Revenues
USD 3.4B
Selling and Administration Expenses
USD 808M
Stock
USD 2B
Trade Creditors
USD 1.15B
Trade Debtors
USD 1.65B
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
CVS Health
USD 19.25B
284M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Henry Schein
USD 2B
90M
Dec/2025
Idexx Laboratories
USD 377.76M
13.81M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Owens Minor
USD 74.44M
10.59M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Universal Health Services
USD 232.11M
5.46M
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Zoetis
USD 2.43B
35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.426
2.22
2.30%
Brent
108.134
4.71
4.56%
Natural gas
3.0500
0.02
0.56%
Gasoline
3.2174
0.09
3.01%
Heating Oil
4.2501
0.23
5.83%
Gold
4883.41
123.52
-2.47%
Silver
77.207
2.11
-2.66%
Copper
5.5443
0.18
-3.18%
Soybeans
1151.67
5.33
-0.46%
Wheat
597.10
7.35
1.25%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.79
3.23
6.27%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15092
0.0031
-0.27%
GBPUSD
1.33194
0.0036
-0.27%
AUDUSD
0.70582
0.0047
-0.66%
NZDUSD
0.58241
0.0033
-0.56%
USDJPY
159.526
0.5315
0.33%
USDCNY
6.88719
0.0043
0.06%
USDCHF
0.78815
0.0034
0.43%
USDCAD
1.37178
0.0027
0.20%
USDMXN
17.7155
0.0586
0.33%
USDINR
92.8830
0.4885
0.53%
USDBRL
5.21100
0.0172
0.33%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1501.64
13.8000
0.93%
DXY
99.853
0.2780
0.28%
USDTRY
44.2199
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6706.52
9
-0.14%
US30
46923
70
-0.15%
US100
24773
7
-0.03%
JP225
54305
605
1.13%
GB100
10334
69
-0.67%
DE40
23683
48
-0.20%
FR40
7994
20
0.24%
IT40
44874
14
-0.03%
ES35
17283
34
0.20%
ASX200
8534
81
-0.94%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32559
370
-1.12%
MOEX
2870
17
0.59%
IBOVESPA
179952
458
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
254.50
0.27
0.11%
Tesla
401.61
2.34
0.59%
Microsoft
397.47
1.94
-0.49%
Amazon
214.42
0.78
-0.36%
Meta
620.99
1.67
-0.27%
Nvidia
182.10
0.17
0.09%
Visa
307.06
1.40
-0.45%
JPMorgan
286.14
0.75
-0.26%
Oracle
154.12
0.57
-0.37%
J&J
237.33
0.78
-0.33%
P&G
149.29
2.19
-1.45%
Exxon Mobil
159.41
0.60
0.38%
Alphabet
309.81
1.04
-0.33%
Goldman Sachs
809.58
2.54
0.31%
Caterpillar
708.85
6.85
0.98%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.021
0.02%
United Kingdom
4.6890
0.064
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9210
0.017
-0.02%
Germany
2.9308
0.028
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3940
0.007
0.01%
Italy
3.7300
0.067
0.07%
France
3.5930
0.034
0.03%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72555
1,346
-1.82%
Ether
2244.65
73.1573
-3.16%
Binance
657.1
10.8400
-1.62%
Cardano
0.27753
0.0115
-3.98%
Solana
90.5207
4.1335
-4.37%
Ripple
1.47082
0.0480
-3.16%
Polkadot
1.59
0.0327
-2.02%
Avalanche
9.82
0.3800
-3.73%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0248
-1.26%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.346
1.7544
-3.02%
Uniswap
3.78
0.1753
-4.43%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.49
14.2700
-3.03%
More
Add to your site
News
Ibovespa Slips as Selic Decision Loom...
US Stocks Inch Lower Ahead of Fed
UK Gilt Yields Near Six-Month High on...
European Stocks Cut Gains
Gold Drops to 1-Month Low
Brent Crude Oil is up by 5.01%
Italy’s 10-Year BTP Yield Nears 11-Mo...
France’s 10-Year OAT Yield Nears 14-Y...
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
More